Tape reading, 14 October 2026: today's top 5 gainers and losers
Of today's 10 biggest movers, the stock went the first read's way from that minute to the close on 7, the other way on 3, stayed flat on 0, and 0 had no read. The list is the market's — the 5 biggest gainers and the 5 biggest losers of 214 F&O stocks by official close. For each one: the first minute any panel showed a read, the price then, and the move from that minute to the close. Every row states how much of the day was the opening gap — a flag at 09:31 cannot show a gap that happened at 09:15.
| Stock | Day | = gap | + traded | First read | At | To close | Agreed? |
|---|---|---|---|---|---|---|---|
| JSWENERGY | +6.5 % | +0.1 % | +6.3 % | pressure ▲ 09:20 | 466.25 | +5.2 % | ✓ read's way |
| Buy · At High | |||||||
| TATAELXSI | +5.7 % | +1.2 % | +4.6 % | large print ▲ 09:16 | 3,641.20 | −0.5 % | ✗ other way |
| ₹3.4 cr | |||||||
| ADANIENSOL | +5.2 % | +0.1 % | +5.1 % | breakout ▲ 09:37 | 1,299.70 | +4.9 % | ✓ read's way |
| ADANIPOWER | +4.9 % | 0.0 % | +4.9 % | pressure ▼ 09:19 | 184.48 | +5.8 % | ✗ other way |
| Sell · At Low | |||||||
| BHEL | +4.9 % | +0.6 % | +4.3 % | pressure ▼ 09:15 | 444.95 | +4.3 % | ✗ other way |
| Sell · At Low · on yesterday's BTST list as bullish #10 | |||||||
| Stock | Day | = gap | + traded | First read | At | To close | Agreed? |
|---|---|---|---|---|---|---|---|
| LICHSGFIN | −5.1 % | −0.4 % | −4.8 % | breakdown ▼ 09:17 | 548.05 | −2.4 % | ✓ read's way |
| BANKBARODA | −4.0 % | −1.1 % | −2.9 % | pressure ▼ 09:25 | 230.92 | −0.8 % | ✓ read's way |
| Sell · At Low | |||||||
| SHRIRAMFIN | −3.8 % | −0.1 % | −3.7 % | pressure ▼ 09:28 | 961.75 | −1.2 % | ✓ read's way |
| Sell · At Low · on yesterday's BTST list as bullish #1 | |||||||
| CHOLAFIN | −3.6 % | −0.6 % | −2.9 % | breakdown ▼ 09:21 | 1,592.00 | −1.8 % | ✓ read's way |
| LTF | −3.3 % | −0.4 % | −2.9 % | breakdown ▼ 09:18 | 263.55 | −1.8 % | ✓ read's way |
The retro read, stock by stock
Each chart is the cash price through the session with every panel read on it: ▲▼ level breaks, ◆ Pressure Zones, ● large prints (blue = upward read, amber = downward). The dotted line is the first read; the dashed line is the previous close.
JSWENERGY · +6.5 %
JSWENERGY closed +6.5 %: +0.1 % at the open, +6.3 % traded. First read: pressure, upward, 09:20 at 466.25; from there to the close: +5.2 %. Went the read's way.
Cash tape: buyers led — net +₹7 cr on ₹384 cr traded; first hour −₹21 cr, last hour +₹8 cr.
Futures: buyers were the aggressor — net +₹38 cr on ₹298 cr; open interest +3.7 % from the open.
Level breaks flagged: 3 upward, 0 downward.
Pressure Zones: 09:20 ▲ Buy · At High → 09:24 ▼ Sell · Counter-Trend → 09:27 ▼ Sell · Into Strength → 09:32 ▼ Sell · Breakdown → 09:33 ▼ Sell · Into Strength (+21 more).
Large prints: 3 — ₹7 cr on the buy side, ₹35 cr on the sell side.
TATAELXSI · +5.7 %
TATAELXSI closed +5.7 %: +1.2 % at the open, +4.6 % traded. First read: large print, upward, 09:16 at 3,641.20; from there to the close: −0.5 %. Went the other way.
Cash tape: buyers led — net +₹23 cr on ₹1,432 cr traded; first hour +₹63 cr, last hour +₹0 cr.
Futures: sellers were the aggressor — net −₹5 cr on ₹829 cr; open interest −8.4 % from the open.
Pressure Zones: 09:53 ▲ Buy · At High → 09:58 ▼ Sell · Into Strength → 10:08 ▲ Buy · Cash only → 10:11 ▼ Sell · Into Strength → 10:23 ▼ Sell · Counter-Trend (+23 more).
Large prints: 16 — ₹43 cr on the buy side, ₹61 cr on the sell side.
ADANIENSOL · +5.2 %
ADANIENSOL closed +5.2 %: +0.1 % at the open, +5.1 % traded. First read: breakout, upward, 09:37 at 1,299.70; from there to the close: +4.9 %. Went the read's way.
Cash tape: sellers led — net −₹0 cr on ₹518 cr traded; first hour +₹12 cr, last hour −₹13 cr.
Futures: sellers were the aggressor — net −₹7 cr on ₹432 cr; open interest +1.6 % from the open.
Level breaks flagged: 2 upward, 0 downward.
Pressure Zones: 10:05 ▼ Sell · Into Strength → 10:30 ▲ Buy · At High → 10:37 ▲ Buy · Cash only → 11:38 ▲ Buy · At High → 11:41 ▼ Sell · Into Strength (+4 more).
Large prints: 2 — ₹4 cr on the buy side, ₹3 cr on the sell side.
ADANIPOWER · +4.9 %
ADANIPOWER closed +4.9 %: 0.0 % at the open, +4.9 % traded. First read: pressure, downward, 09:19 at 184.48; from there to the close: +5.8 %. Went the other way.
Cash tape: buyers led — net +₹118 cr on ₹693 cr traded; first hour +₹4 cr, last hour +₹47 cr.
Futures: buyers were the aggressor — net +₹116 cr on ₹647 cr; open interest +2.5 % from the open.
Level breaks flagged: 4 upward, 0 downward.
Pressure Zones: 09:19 ▼ Sell · At Low → 09:50 ▼ Sell · Into Strength → 09:54 ▲ Buy · At High → 10:53 ▼ Sell · Into Strength → 11:50 ▲ Buy · At High (+10 more).
Large prints: 12 — ₹40 cr on the buy side, ₹6 cr on the sell side.
BHEL · +4.9 %
BHEL closed +4.9 %: +0.6 % at the open, +4.3 % traded. First read: pressure, downward, 09:15 at 444.95; from there to the close: +4.3 %. Went the other way.
Cash tape: buyers led — net +₹144 cr on ₹1,667 cr traded; first hour +₹5 cr, last hour +₹42 cr.
Futures: buyers were the aggressor — net +₹96 cr on ₹2,605 cr; open interest +6.4 % from the open.
Level breaks flagged: 2 upward, 0 downward.
Pressure Zones: 09:15 ▼ Sell · At Low → 09:29 ▼ Sell · Cash only → 09:37 ▼ Sell · At Low → 10:32 ▼ Sell · Into Strength → 11:05 ▼ Sell · Cash only (+9 more).
Large prints: 42 — ₹151 cr on the buy side, ₹50 cr on the sell side.
On the previous session's BTST list as bullish #10.
LICHSGFIN · −5.1 %
LICHSGFIN closed −5.1 %: −0.4 % at the open, −4.8 % traded. First read: breakdown, downward, 09:17 at 548.05; from there to the close: −2.4 %. Went the read's way.
Cash tape: sellers led — net −₹44 cr on ₹320 cr traded; first hour −₹15 cr, last hour −₹7 cr.
Futures: sellers were the aggressor — net −₹12 cr on ₹704 cr; open interest +4.5 % from the open.
Level breaks flagged: 0 upward, 2 downward.
Pressure Zones: 09:19 ▲ Buy · Into Weakness → 09:30 ▼ Sell · Cash only → 09:32 ▼ Sell · At Low → 09:33 ▼ Sell · Cash only → 09:34 ▼ Sell · At Low (+14 more).
BANKBARODA · −4.0 %
BANKBARODA closed −4.0 %: −1.1 % at the open, −2.9 % traded. First read: pressure, downward, 09:25 at 230.92; from there to the close: −0.8 %. Went the read's way.
Cash tape: sellers led — net −₹38 cr on ₹395 cr traded; first hour −₹14 cr, last hour +₹0 cr.
Futures: sellers were the aggressor — net −₹17 cr on ₹552 cr; open interest +2.9 % from the open.
Level breaks flagged: 0 upward, 1 downward.
Pressure Zones: 09:25 ▼ Sell · At Low → 09:32 ▲ Buy · Counter-Trend → 09:34 ▼ Sell · Into Strength → 09:40 ▲ Buy · Counter-Trend → 09:53 ▼ Sell · Into Strength (+29 more).
SHRIRAMFIN · −3.8 %
SHRIRAMFIN closed −3.8 %: −0.1 % at the open, −3.7 % traded. First read: pressure, downward, 09:28 at 961.75; from there to the close: −1.2 %. Went the read's way.
Cash tape: sellers led — net −₹13 cr on ₹579 cr traded; first hour −₹16 cr, last hour −₹5 cr.
Futures: sellers were the aggressor — net −₹54 cr on ₹640 cr; open interest +6.4 % from the open.
Level breaks flagged: 0 upward, 1 downward.
Pressure Zones: 09:28 ▼ Sell · At Low → 09:57 ▲ Buy · Into Weakness → 09:59 ▼ Sell · At Low → 10:27 ▲ Buy · Into Weakness → 10:35 ▼ Sell · At Low (+5 more).
Large prints: 11 — ₹46 cr on the buy side, ₹17 cr on the sell side.
On the previous session's BTST list as bullish #1.
CHOLAFIN · −3.6 %
CHOLAFIN closed −3.6 %: −0.6 % at the open, −2.9 % traded. First read: breakdown, downward, 09:21 at 1,592.00; from there to the close: −1.8 %. Went the read's way.
Cash tape: sellers led — net −₹23 cr on ₹393 cr traded; first hour −₹1 cr, last hour −₹8 cr.
Futures: sellers were the aggressor — net −₹22 cr on ₹258 cr; open interest +2.0 % from the open.
Level breaks flagged: 0 upward, 3 downward.
Pressure Zones: 11:10 ▲ Buy · Into Weakness → 11:14 ▼ Sell · At Low → 12:25 ▲ Buy · Into Weakness → 12:39 ▲ Buy · Breakout → 12:40 ▲ Buy · Into Weakness (+15 more).
Large prints: 1 — ₹0 cr on the buy side, ₹10 cr on the sell side.
LTF · −3.3 %
LTF closed −3.3 %: −0.4 % at the open, −2.9 % traded. First read: breakdown, downward, 09:18 at 263.55; from there to the close: −1.8 %. Went the read's way.
Cash tape: sellers led — net −₹6 cr on ₹132 cr traded; first hour −₹1 cr, last hour −₹3 cr.
Futures: sellers were the aggressor — net −₹12 cr on ₹393 cr; open interest +3.7 % from the open.
Level breaks flagged: 0 upward, 3 downward.
Pressure Zones: 12:08 ▼ Sell · At Low → 12:09 ▲ Buy · Into Weakness.
Large prints: 1 — ₹3 cr on the buy side, ₹0 cr on the sell side.
Panels read: Breakouts/Breakdowns (volume-gated level breaks), Pressure Zones, large prints on the cash tape from 09:16. "First read" is the earliest of those with a direction. "To close" is the move from the read's own minute, so a gap at the open is never counted for or against it. Prices are the official NSE open and close. Readings, not recommendations — this page shows the misses on purpose.
The same panels, live, on every NSE F&O stock — breakouts, pressure, large prints, the futures book.
This page is the after-photo. The dashboard is the window during the session.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.